Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Arapahoe Cntys Colorado Joint

S&P Rating: Login to view »
CUSIP: 005482Q98
Coupon/Interest Rate: 5.500% Maturity Date: 2023-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:36am 2023-Dec 5.500% 111.859 3.930 $50,000 Investor sold
2009-11-05 9:37am 2023-Dec 5.500% 114.671 3.588 $20,000 Investor bought
2009-11-04 3:46pm 2023-Dec 5.500% 114.671 3.589 $10,000 Investor bought
2009-11-04 2:38pm 2023-Dec 5.500% 114.671 3.589 $50,000 Investor bought
2009-11-04 12:13pm 2023-Dec 5.500% 114.671 3.589 $110,000 Investor bought
2009-11-04 11:53am 2023-Dec 5.500% 112.721 3.825 $100,000 Investor bought
2009-11-04 11:40am 2023-Dec 5.500% 113.671 3.709 $70,000 Investor bought
2009-11-04 11:31am 2023-Dec 5.500% 113.671 3.709 $100,000 Investor bought
2009-11-04 11:28am 2023-Dec 5.500% 114.671 3.589 $40,000 Investor bought
2009-11-04 10:55am 2023-Dec 5.500% 112.111 N/R $500,000 Inter-dealer
2009-11-04 10:55am 2023-Dec 5.500% 112.171 N/R $500,000 Inter-dealer
2009-10-27 4:24pm 2023-Dec 5.500% 111.749 3.948 $500,000 Investor sold
2009-09-21 2:34pm 2023-Dec 5.500% 110.620 N/R $5,000 Inter-dealer
2009-09-21 2:34pm 2023-Dec 5.500% 112.560 3.862 $5,000 Investor bought
2009-09-14 1:04pm 2023-Dec 5.500% 112.000 3.933 $5,000 Investor bought
2009-09-14 12:58pm 2023-Dec 5.500% 110.950 N/R $5,000 Inter-dealer
2009-09-11 3:42pm 2023-Dec 5.500% 106.900 4.572 $5,000 Investor sold
2009-09-11 3:38pm 2023-Dec 5.500% 106.900 N/R $5,000 Inter-dealer
2009-09-11 3:38pm 2023-Dec 5.500% 107.900 N/R $5,000 Inter-dealer
2009-08-26 11:14am 2023-Dec 5.500% 113.565 3.750 $65,000 Investor bought
2009-08-26 10:38am 2023-Dec 5.500% 112.607 N/R $65,000 Inter-dealer
2009-08-25 1:04pm 2023-Dec 5.500% 110.564 4.115 $65,000 Investor sold
2009-08-25 1:01pm 2023-Dec 5.500% 110.564 N/R $65,000 Inter-dealer
2009-08-25 12:48pm 2023-Dec 5.500% 110.814 N/R $65,000 Inter-dealer
2009-06-17 12:10pm 2023-Dec 5.500% 110.895 4.097 $10,000 Investor bought
2009-06-17 12:09pm 2023-Dec 5.500% 109.635 N/R $10,000 Inter-dealer
2009-06-12 1:26pm 2023-Dec 5.500% 108.347 N/R $10,000 Inter-dealer
2009-06-12 12:58pm 2023-Dec 5.500% 107.347 4.536 $10,000 Investor sold
2009-06-12 12:56pm 2023-Dec 5.500% 107.347 N/R $10,000 Inter-dealer
2009-05-26 2:37pm 2023-Dec 5.500% 109.650 4.250 $5,000 Investor bought
2009-05-19 12:30pm 2023-Dec 5.500% 105.375 N/R $5,000 Inter-dealer
2009-05-19 12:30pm 2023-Dec 5.500% 105.376 4.790 $5,000 Investor sold
2009-04-30 11:31am 2023-Dec 5.500% 110.988 4.100 $50,000 Investor bought
2009-04-27 3:14pm 2023-Dec 5.500% 108.444 4.410 $50,000 Investor sold
2009-03-10 4:19pm 2023-Dec 5.500% 110.276 N/R $20,000 Inter-dealer
2009-03-10 4:16pm 2023-Dec 5.500% 110.477 4.176 $20,000 Investor bought
2008-12-12 5:08pm 2023-Dec 5.500% 101.528 5.300 $150,000 Investor sold
2008-12-12 4:58pm 2023-Dec 5.500% 100.377 N/R $150,000 Inter-dealer
2008-12-11 10:30am 2023-Dec 5.500% 99.493 5.550 $100,000 Investor sold
2008-12-11 8:50am 2023-Dec 5.500% 100.402 5.447 $100,000 Investor sold
2008-12-10 4:42pm 2023-Dec 5.500% 100.377 N/R $100,000 Inter-dealer
2008-12-10 3:32pm 2023-Dec 5.500% 99.493 5.550 $40,000 Investor sold
2008-12-10 3:01pm 2023-Dec 5.500% 99.493 5.550 $50,000 Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $500,000 Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $850,000 Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $50,000 Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $300,000 Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $1,620,000+ Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $2,500,000+ Investor sold
2008-12-10 12:30pm 2023-Dec 5.500% 99.493 5.550 $150,000 Investor sold
   Page 1 of 1 - 50 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »