Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Arapahoe Cntys Colorado Joint

S&P Rating: Login to view »
CUSIP: 005482M68
Coupon/Interest Rate: 5.000% Maturity Date: 2022-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:54pm 2022-Dec 5.000% 108.565 N/R $10,000 Inter-dealer
2009-11-19 3:54pm 2022-Dec 5.000% 110.193 3.358 $10,000 Investor bought
2009-11-19 3:34pm 2022-Dec 5.000% 110.065 3.377 $15,000 Investor bought
2009-11-19 2:09pm 2022-Dec 5.000% 108.564 N/R $15,000 Inter-dealer
2009-11-19 11:12am 2022-Dec 5.000% 108.436 3.628 $45,000 Investor bought
2009-11-19 11:01am 2022-Dec 5.000% 108.163 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am 2022-Dec 5.000% 108.103 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am 2022-Dec 5.000% 108.163 N/R $1,000,000+ Inter-dealer
2009-11-19 10:57am 2022-Dec 5.000% 108.103 N/R $1,000,000+ Inter-dealer
2009-11-19 10:54am 2022-Dec 5.000% 108.438 N/R $50,000 Inter-dealer
2009-11-19 10:54am 2022-Dec 5.000% 109.988 3.389 $50,000 Investor bought
2009-11-19 10:54am 2022-Dec 5.000% 108.436 3.628 $100,000 Investor bought
2009-11-19 10:39am 2022-Dec 5.000% 108.938 3.550 $300,000 Investor bought
2009-11-19 10:33am 2022-Dec 5.000% 108.228 N/R $300,000 Inter-dealer
2009-11-19 10:26am 2022-Dec 5.000% 108.168 N/R $300,000 Inter-dealer
2009-11-18 4:34pm 2022-Dec 5.000% 109.351 N/R $25,000 Inter-dealer
2009-11-18 4:34pm 2022-Dec 5.000% 109.476 3.468 $25,000 Investor bought
2009-11-18 3:28pm 2022-Dec 5.000% 109.188 3.512 $100,000 Investor bought
2009-11-18 3:15pm 2022-Dec 5.000% 109.930 3.398 $100,000 Investor bought
2009-11-18 2:58pm 2022-Dec 5.000% 108.438 N/R $90,000 Inter-dealer
2009-11-18 2:58pm 2022-Dec 5.000% 109.475 3.468 $90,000 Investor bought
2009-11-18 2:10pm 2022-Dec 5.000% 108.438 N/R $100,000 Inter-dealer
2009-11-18 12:47pm 2022-Dec 5.000% 108.900 N/R $100,000 Inter-dealer
2009-11-18 12:24pm 2022-Dec 5.000% 108.438 N/R $100,000 Inter-dealer
2009-11-18 12:24pm 2022-Dec 5.000% 110.616 3.294 $25,000 Investor bought
2009-11-18 10:25am 2022-Dec 5.000% 109.813 3.416 $75,000 Investor bought
2009-11-18 9:41am 2022-Dec 5.000% 108.313 N/R $75,000 Inter-dealer
2009-11-18 8:08am 2022-Dec 5.000% 110.594 3.297 $5,000 Investor bought
2009-11-17 3:58pm 2022-Dec 5.000% 108.317 3.648 $10,000 Investor bought
2009-11-17 3:58pm 2022-Dec 5.000% 108.317 N/R $10,000 Inter-dealer
2009-11-17 3:44pm 2022-Dec 5.000% 108.317 N/R $10,000 Inter-dealer
2009-11-17 3:43pm 2022-Dec 5.000% 109.941 3.398 $10,000 Investor bought
2009-11-17 3:41pm 2022-Dec 5.000% 110.594 3.299 $25,000 Investor bought
2009-11-17 2:46pm 2022-Dec 5.000% 108.317 N/R $20,000 Inter-dealer
2009-11-17 2:46pm 2022-Dec 5.000% 110.216 3.356 $20,000 Investor bought
2009-11-17 2:27pm 2022-Dec 5.000% 108.317 N/R $35,000 Inter-dealer
2009-11-17 2:27pm 2022-Dec 5.000% 110.216 3.356 $35,000 Investor bought
2009-11-17 1:48pm 2022-Dec 5.000% 110.594 3.299 $50,000 Investor bought
2009-11-17 11:44am 2022-Dec 5.000% 110.594 3.299 $25,000 Investor bought
2009-11-17 11:35am 2022-Dec 5.000% 107.947 N/R $750,000 Inter-dealer
2009-11-17 11:33am 2022-Dec 5.000% 107.857 N/R $750,000 Inter-dealer
2009-11-17 11:29am 2022-Dec 5.000% 108.515 N/R $20,000 Inter-dealer
2009-11-17 11:29am 2022-Dec 5.000% 110.390 3.330 $20,000 Investor bought
2009-11-16 4:37pm 2022-Dec 5.000% 107.856 N/R $1,000,000+ Inter-dealer
2009-11-16 4:01pm 2022-Dec 5.000% 108.411 N/R $35,000 Inter-dealer
2009-11-16 4:01pm 2022-Dec 5.000% 110.287 3.330 $35,000 Investor bought
2009-11-16 3:47pm 2022-Dec 5.000% 109.241 3.500 $100,000 Investor bought
2009-11-16 3:47pm 2022-Dec 5.000% 109.241 3.500 $150,000 Investor bought
2009-11-16 3:47pm 2022-Dec 5.000% 109.279 3.500 $50,000 Investor bought
2009-11-16 3:33pm 2022-Dec 5.000% 109.500 3.466 $100,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 188 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »