Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Arapahoe Cntys Colorado Joint Series A

S&P Rating: Login to view »
CUSIP: 005482G40
Coupon/Interest Rate: 5.250% Maturity Date: 2020-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 12:45pm 2020-Dec 5.250% 108.890 N/R $10,000 Inter-dealer
2009-11-04 12:45pm 2020-Dec 5.250% 110.140 2.602 $10,000 Investor bought
2009-11-03 10:23am 2020-Dec 5.250% 108.546 N/R $10,000 Inter-dealer
2009-11-03 10:23am 2020-Dec 5.250% 108.546 3.005 $10,000 Investor sold
2009-10-21 8:46am 2020-Dec 5.250% 108.400 N/R $10,000 Inter-dealer
2009-10-21 8:46am 2020-Dec 5.250% 108.525 3.013 $10,000 Investor bought
2009-10-15 4:26pm 2020-Dec 5.250% 108.102 N/R $10,000 Inter-dealer
2009-10-15 4:26pm 2020-Dec 5.250% 107.602 3.259 $10,000 Investor sold
2009-06-29 11:26am 2020-Dec 5.250% 107.732 N/R $75,000 Inter-dealer
2009-06-29 11:26am 2020-Dec 5.250% 107.732 3.350 $75,000 Investor bought
2009-06-25 3:09pm 2020-Dec 5.250% 107.669 N/R $50,000 Inter-dealer
2009-06-24 12:40pm 2020-Dec 5.250% 106.409 3.666 $125,000 Investor sold
2009-03-13 9:21am 2020-Dec 5.250% 105.304 4.000 $20,000 Investor bought
2009-03-10 11:18am 2020-Dec 5.250% 103.640 4.386 $20,000 Investor sold
2008-10-16 10:16am 2020-Dec 5.250% 98.673 5.400 $50,000 Investor sold
2008-10-15 3:48pm 2020-Dec 5.250% 96.244 5.682 $50,000 Investor bought
2008-09-04 3:51pm 2020-Dec 5.250% 107.093 3.742 $15,000 Investor sold
2008-09-04 2:31pm 2020-Dec 5.250% 106.197 3.926 $5,000 Investor sold
2008-09-04 10:46am 2020-Dec 5.250% 107.272 3.706 $40,000 Investor sold
2008-09-04 10:21am 2020-Dec 5.250% 107.447 3.670 $10,000 Investor sold
2008-09-03 4:26pm 2020-Dec 5.250% 108.147 3.529 $100,000 Investor sold
2008-09-03 3:39pm 2020-Dec 5.250% 108.147 3.529 $150,000 Investor sold
2008-09-03 2:36pm 2020-Dec 5.250% 105.522 4.066 $320,000 Investor bought
2008-08-14 11:38am 2020-Dec 5.250% 105.893 N/R $25,000 Inter-dealer
2008-08-14 11:34am 2020-Dec 5.250% 105.993 3.980 $25,000 Investor sold
2008-06-25 5:35pm 2020-Dec 5.250% 103.550 N/R $40,000 Inter-dealer
2008-06-25 5:35pm 2020-Dec 5.250% 105.050 4.200 $40,000 Investor sold
2008-06-25 5:34pm 2020-Dec 5.250% 105.050 4.200 $75,000 Investor sold
2008-06-25 5:34pm 2020-Dec 5.250% 103.550 N/R $75,000 Inter-dealer
2008-06-25 5:33pm 2020-Dec 5.250% 103.050 4.608 $115,000 Investor bought
2008-06-25 5:33pm 2020-Dec 5.250% 103.550 N/R $115,000 Inter-dealer
2008-06-20 4:25pm 2020-Dec 5.250% 104.800 4.250 $2,280,000+ Investor bought
2008-06-20 3:52pm 2020-Dec 5.250% 104.800 4.250 $2,280,000+ Investor bought
2008-05-20 3:59pm 2020-Dec 5.250% 106.232 3.981 $1,000,000+ Investor bought
2008-05-20 3:59pm 2020-Dec 5.250% 107.232 N/R $1,000,000+ Inter-dealer
2008-05-20 3:30pm 2020-Dec 5.250% 108.143 3.610 $600,000 Investor sold
2008-05-20 3:30pm 2020-Dec 5.250% 108.143 3.610 $150,000 Investor sold
2008-05-20 3:30pm 2020-Dec 5.250% 108.143 3.610 $250,000 Investor sold
2008-05-20 3:29pm 2020-Dec 5.250% 108.143 N/R $750,000 Inter-dealer
2008-05-20 2:41pm 2020-Dec 5.250% 107.932 N/R $1,000,000+ Inter-dealer
2008-05-20 2:36pm 2020-Dec 5.250% 107.992 N/R $1,000,000+ Inter-dealer
2008-05-14 11:52am 2020-Dec 5.250% 108.158 3.609 $40,000 Investor sold
2008-05-14 11:51am 2020-Dec 5.250% 106.858 N/R $40,000 Inter-dealer
2008-05-14 11:25am 2020-Dec 5.250% 108.675 3.511 $10,000 Investor sold
2008-05-12 4:42pm 2020-Dec 5.250% 107.876 3.667 $35,000 Investor sold
2008-05-12 7:18am 2020-Dec 5.250% 108.479 3.551 $5,000 Investor sold
2008-05-12 7:18am 2020-Dec 5.250% 107.779 3.686 $10,000 Investor sold
2008-05-08 3:41pm 2020-Dec 5.250% 108.627 3.525 $50,000 Investor sold
2008-05-08 1:43pm 2020-Dec 5.250% 107.627 3.716 $25,000 Investor sold
2008-05-08 1:43pm 2020-Dec 5.250% 107.627 3.716 $25,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 171 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »