Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Arapahoe Cntys Colorado Joint Series A

S&P Rating: Login to view »
CUSIP: 005482F25
Coupon/Interest Rate: 3.500% Maturity Date: 2010-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 10:38am 2010-Dec 3.500% 102.922 0.650 $100,000 Investor bought
2009-11-13 3:14pm 2010-Dec 3.500% 102.750 0.829 $100,000 Investor sold
2009-11-06 9:47am 2010-Dec 3.500% 102.931 0.700 $25,000 Investor bought
2009-11-05 5:15pm 2010-Dec 3.500% 102.000 1.586 $25,000 Investor sold
2009-10-29 4:12pm 2010-Dec 3.500% 101.550 2.048 $5,000 Investor bought
2009-10-29 4:12pm 2010-Dec 3.500% 100.950 2.606 $5,000 Investor sold
2009-08-21 3:07pm 2010-Dec 3.500% 103.160 0.950 $20,000 Investor bought
2009-08-21 3:06pm 2010-Dec 3.500% 102.610 1.412 $20,000 Investor sold
2009-07-30 3:23pm 2010-Dec 3.500% 103.281 1.000 $25,000 Investor bought
2009-07-30 3:13pm 2010-Dec 3.500% 102.807 1.354 $25,000 Investor sold
2009-03-05 1:33pm 2010-Dec 3.500% 103.565 1.400 $25,000 Investor bought
2009-03-05 1:04pm 2010-Dec 3.500% 102.801 1.842 $25,000 Investor sold
2008-11-21 10:22am 2010-Dec 3.500% 101.616 2.670 $10,000 Investor sold
2008-11-20 2:46pm 2010-Dec 3.500% 101.063 2.953 $10,000 Investor bought
2008-10-15 9:32am 2010-Dec 3.500% 98.993 4.000 $25,000 Investor sold
2008-10-14 4:51pm 2010-Dec 3.500% 96.060 5.490 $25,000 Investor bought
2008-10-10 3:10pm 2010-Dec 3.500% 100.722 3.145 $20,000 Investor sold
2008-10-10 3:10pm 2010-Dec 3.500% 99.722 3.636 $20,000 Investor bought
2008-10-01 8:50am 2010-Dec 3.500% 100.512 3.250 $25,000 Investor sold
2008-09-30 3:42pm 2010-Dec 3.500% 99.989 3.504 $25,000 Investor bought
2008-01-25 4:25pm 2010-Dec 3.500% 102.580 2.550 $25,000 Investor sold
2008-01-25 4:00pm 2010-Dec 3.500% 101.835 2.822 $25,000 Investor bought
2007-09-27 3:44pm 2010-Dec 3.500% 100.700 3.264 $20,000 Investor sold
2007-09-27 11:05am 2010-Dec 3.500% 99.898 3.533 $30,000 Investor sold
2007-09-26 11:20am 2010-Dec 3.500% 99.223 3.761 $50,000 Investor bought
2007-08-10 2:47pm 2010-Dec 3.500% 99.289 N/R $200,000 Inter-dealer
2007-08-10 2:47pm 2010-Dec 3.500% 100.000 3.499 $200,000 Investor sold
2007-08-09 2:01pm 2010-Dec 3.500% 99.153 3.774 $200,000 Investor bought
2007-05-15 11:18am 2010-Dec 3.500% 99.413 N/R $25,000 Inter-dealer
2007-05-15 11:17am 2010-Dec 3.500% 99.538 N/R $25,000 Inter-dealer
2007-05-15 11:17am 2010-Dec 3.500% 99.807 3.558 $25,000 Investor sold
2007-05-15 10:35am 2010-Dec 3.500% 99.505 3.650 $25,000 Investor sold
2007-05-09 12:44pm 2010-Dec 3.500% 99.270 3.721 $50,000 Investor bought
2005-12-19 6:41pm 2010-Dec 3.500% 101.336 3.205 $25,000 Investor sold
2005-12-16 2:44pm 2010-Dec 3.500% 99.601 3.588 $25,000 Investor bought
2005-11-29 4:26pm 2010-Dec 3.500% 100.227 3.450 $25,000 Investor bought
2005-11-29 4:25pm 2010-Dec 3.500% 100.227 N/R $25,000 Inter-dealer
2005-11-28 2:25pm 2010-Dec 3.500% 99.752 3.555 $25,000 Investor bought
2005-11-16 11:13am 2010-Dec 3.500% 101.230 3.233 $55,000 Investor sold
2005-11-16 11:13am 2010-Dec 3.500% 100.228 N/R $55,000 Inter-dealer
2005-11-15 12:15pm 2010-Dec 3.500% 101.230 3.233 $5,000 Investor sold
2005-11-15 11:22am 2010-Dec 3.500% 100.228 N/R $5,000 Inter-dealer
2005-11-15 11:15am 2010-Dec 3.500% 100.228 N/R $20,000 Inter-dealer
2005-11-15 11:14am 2010-Dec 3.500% 101.230 3.233 $20,000 Investor sold
2005-11-14 3:25pm 2010-Dec 3.500% 100.320 N/R $100,000 Inter-dealer
2005-11-14 3:25pm 2010-Dec 3.500% 100.360 3.421 $100,000 Investor sold
2005-11-10 2:38pm 2010-Dec 3.500% 99.879 3.526 $180,000 Investor bought
2005-10-31 12:28pm 2010-Dec 3.500% 101.300 3.220 $10,000 Investor sold
2005-10-26 5:35pm 2010-Dec 3.500% 100.551 3.381 $15,000 Investor sold
2005-10-24 3:17pm 2010-Dec 3.500% 99.758 3.552 $25,000 Investor bought
1 | 2   Page 1 of 2 - 61 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »